V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2026 09:08:32 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,50 | 231,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:08:28 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:08:27 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:08:27 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 231,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:05:32 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,65 | 231,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:05:28 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,65 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:05:28 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:05:28 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 231,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:04:47 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,80 | 231,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:04:43 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:04:43 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:04:43 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:04:43 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 231,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:04:07 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,60 | 231,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:04:07 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,60 | 231,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:04:03 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 223,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:04:03 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:04:03 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:04:02 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 232,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 253,00 | 516 | |
| 27.08.2026 09:03:57 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 253,00 | 316 | 272,00 | 416 | |
| 27.08.2026 09:03:57 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 253,00 | 416 | |
| 27.08.2026 09:03:57 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 253,00 | 416 | |
| 27.08.2026 09:03:56 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 223,00 | 100 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 27.08.2026 09:03:56 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 223,00 | 100 | 224,00 | 200 | 228,85 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 27.08.2026 09:03:44 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 220,85 | 223,00 | 100 | 224,00 | 200 | 228,85 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 27.08.2026 09:03:14 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 214,00 | 200 | 220,85 | 223,00 | 100 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 27.08.2026 09:03:11 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 223,00 | 100 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 27.08.2026 09:03:11 | 650 | 186,80 | 550 | 201,20 | 450 | 202,00 | 350 | 203,00 | 250 | 214,00 | 221,70 | 200 | 223,00 | 300 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 27.08.2026 09:00:02 | 750 | 201,20 | 650 | 202,00 | 550 | 203,00 | 450 | 213,70 | 250 | 214,00 | 221,70 | 200 | 223,00 | 300 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.